Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
APPBAPPB
|
$325.67 | $347.05 | $243.55 | $87.38万 | — | 32.55% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.20% |
| 297 |
NMRNumeraire
|
$9.53 | $9.78 | $9.31 | $52.24万 | $7,694.95万 | -0.52% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.04% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.47万 | — | 4.71% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 2.78% |
| 602 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.06 | $12.91万 | $539.64万 | 1.16% |
| 521 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.65万 | $293.96万 | -0.99% |
| 461 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.47万 | $1.20亿 | 1.82% |
| 656 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $8.53万 | $2,453.70万 | 0.70% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 300 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.02067 | $51.72万 | $3,436.08万 | -0.05% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 673 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.56万 | — | -5.00% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$136.56 | $156.56 | $134.41 | $240.86万 | — | -8.94% |
相关站点
共 40 个
比特现金 _加密货币行情
EUR _币种排行
Tether Gold _比特币
QQQB _币种排行
比特现金 _比特币
Bubblemaps _加密货币行情
Avalanche _BTC行情
SOXSB _数字货币市值
Thena _BTC行情
EUR _加密货币行情
Polygon _加密货币行情
Pepe _比特币行情
THORChain _比特币
Pepe _BTC行情
Ondo _加密货币行情
Aster _BTC行情
狗币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
达世币 _数字货币市值
Virtuals _比特币
Huma Finance _比特币
BFUSD _币种排行
Uniswap _数字货币市值
QQQB _BTC行情
Initia _以太坊ETH价格
Artificial _以太坊ETH价格
LayerZero _BTC行情
瑞波币 _数字货币市值
World Liberty _币种排行
恒星币 _加密货币行情
以太坊 _加密货币行情
Bubblemaps _币种排行
Injective _比特币
Pepe _比特币
Huma Finance _加密货币行情
波场 _数字货币市值
波场 _BTC行情
Virtuals _数字货币市值
THORChain _比特币行情
Bittensor _数字货币市值