以太坊
ETH · 美元计价
$2420.53
5.19%
≈ ￥15975.5
($119.52)
更新于 2026-11-05 13:55:02
24H 最高$2,450.00
24H 最低$2,288.57
今日开盘$2301.01
24H 成交量$7.46亿
流通市值$2,966.04亿
24H 涨跌额($119.52)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
APPBAPPB
|
$324.69 | $347.05 | $243.55 | $85.85万 | — | 32.96% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.69 | $95.70 | $90.52 | $1.43万 | — | 0.53% |
| 262 |
NMRNumeraire
|
$9.53 | $9.78 | $9.31 | $61.43万 | $7,694.95万 | -1.14% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 568 |
MASKMask Network
|
$0.386 | $0.403 | $0.377 | $16.26万 | $3,837.33万 | 1.31% |
| 282 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.80万 | — | 4.24% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.79万 | — | 0.00% |
| 592 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.0596 | $13.72万 | $539.64万 | 2.34% |
| 509 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $21.50万 | $293.96万 | -0.74% |
| 461 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0814 | $25.68万 | $1.20亿 | 2.20% |
| 651 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.64万 | $2,453.70万 | 0.88% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 294 |
BIOBio Protocol
|
$0.02094 | $0.02186 | $0.02067 | $53.69万 | $3,436.08万 | 0.10% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 677 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $5.80万 | — | -3.06% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$135.12 | $156.56 | $134.41 | $250.95万 | — | -10.50% |
相关站点
共 40 个
Hedera _BTC行情
Chainlink _以太坊ETH价格
Hedera _以太坊ETH价格
Aster _加密货币行情
Celestia _BTC行情
Arbitrum _数字货币市值
Quant _币种排行
Celo _BTC行情
Pepe _比特币行情
比特现金 _币种排行
SOXSB _加密货币行情
1000CAT _比特币行情
Starknet _以太坊ETH价格
恒星币 _比特币
PAX Gold _比特币
艾达币 _数字货币市值
BFUSD _数字货币市值
Aptos _加密货币行情
Holo _币种排行
PAX Gold _BTC行情
First Digital _数字货币市值
应用链 _币种排行
BFUSD _加密货币行情
Aster _加密货币行情
TQQQB _加密货币行情
Celestia _比特币行情
Haedal _比特币行情
Aave _以太坊ETH价格
Sei _加密货币行情
Mubarak _比特币
TQQQB _比特币
BFUSD _加密货币行情
MarsCoin _数字货币市值
Sui _比特币行情
TQQQB _BTC行情
EUR _以太坊ETH价格
Aptos _数字货币市值
INTWB _BTC行情
Quant _加密货币行情
QQQB _数字货币市值