Enso
ENSO · 美元计价
$0.505
-0.20%
≈ ￥3.333
(-$0.00)
更新于 2026-11-05 21:05:02
24H 最高$0.526
24H 最低$0.498
今日开盘$0.506
24H 成交量$48.42万
流通市值$1,042.10万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
APPBAPPB
|
$328.8 | $347.05 | $246.96 | $102.47万 | — | 31.79% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.75 | $95.70 | $91.39 | $1.15万 | — | -1.13% |
| 329 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $44.28万 | $7,694.95万 | 0.96% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 364 |
MASKMask Network
|
$0.375 | $0.403 | $0.37 | $37.50万 | $3,837.33万 | -1.06% |
| 397 |
GMEBGMEB
|
$25.18 | $25.39 | $24.08 | $32.64万 | — | 4.09% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.30万 | — | 2.78% |
| 625 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.06 | $10.82万 | $539.64万 | 1.33% |
| 514 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $20.22万 | $293.96万 | -1.50% |
| 465 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $24.69万 | $1.20亿 | 2.19% |
| 642 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.66万 | $2,453.70万 | 0.53% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.02067 | $57.86万 | $3,436.08万 | 0.53% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 672 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.13万 | — | -2.06% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 112 |
NBISBNBISB
|
$136.45 | $152.81 | $134.41 | $213.33万 | — | -3.45% |
相关站点
共 40 个
Official Trump _比特币行情
Quant _比特币
艾达币 _以太坊ETH价格
First Digital _BTC行情
Near Protocol _加密货币行情
比特现金 _比特币行情
Initia _数字货币市值
KORUB _加密货币行情
Near Protocol _加密货币行情
NFPrompt _加密货币行情
Initia _比特币行情
牛来 _数字货币市值
Quant _比特币
Thena _币种排行
USDC _比特币行情
SNXXB _比特币行情
恒星币 _比特币
Space and Time _以太坊ETH价格
Ethena _以太坊ETH价格
PancakeSwap _BTC行情
Pendle _数字货币市值
艾达币 _BTC行情
TQQQB _以太坊ETH价格
Avalanche _BTC行情
Aptos _以太坊ETH价格
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Zama _数字货币市值
Quant _币种排行
牛来 _以太坊ETH价格
狗币 _以太坊ETH价格
SOXSB _BTC行情
Ethena _比特币行情
StraitsX XUSD _比特币
比特币 _以太坊ETH价格
艾达币 _数字货币市值
Thena _比特币行情
Solana _比特币
RWUSD _加密货币行情
波场 _BTC行情