Ethena
ENA · 美元计价
$0.1618
-12.49%
≈ ￥1.0679
(-$0.02)
更新于 2026-11-05 23:55:02
24H 最高$0.1874
24H 最低$0.16
今日开盘$0.1849
24H 成交量$3,059.43万
流通市值$24.47亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
APPBAPPB
|
$350 | $366.24 | $262.43 | $125.68万 | — | 30.37% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$89.66 | $93.88 | $89.53 | $1.39万 | — | -4.28% |
| 343 |
NMRNumeraire
|
$8.8 | $9.72 | $8.73 | $44.97万 | $7,694.95万 | -8.62% |
| 560 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 318 |
MASKMask Network
|
$0.354 | $0.403 | $0.352 | $49.85万 | $3,837.33万 | -9.23% |
| 631 |
GMEBGMEB
|
$24.43 | $25.39 | $24.33 | $11.82万 | — | -2.90% |
| 577 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.85万 | — | 2.78% |
| 650 |
YBYield Basis
|
$0.0563 | $0.0624 | $0.0559 | $10.53万 | $539.64万 | -9.05% |
| 563 |
PORTOFC Porto
|
$0.379 | $0.411 | $0.375 | $18.08万 | $293.96万 | -7.11% |
| 473 |
1INCH1INCH
|
$0.0788 | $0.0849 | $0.0783 | $26.32万 | $1.20亿 | -6.41% |
| 624 |
FLUXFLUX
|
$0.0526 | $0.0591 | $0.0515 | $12.57万 | $2,453.70万 | -10.70% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 256 |
BIOBio Protocol
|
$0.01915 | $0.0216 | $0.01895 | $69.92万 | $3,436.08万 | -11.18% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 676 |
GPROBGPROB
|
$0.85 | $0.97 | $0.85 | $6.67万 | — | -11.46% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 115 |
NBISBNBISB
|
$114.6 | $145.20 | $113.48 | $223.09万 | — | -20.10% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Avalanche _比特币
USD1 _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _比特币
Huma Finance _加密货币行情
Ethena _BTC行情
MarsCoin _加密货币行情
Sui _币种排行
TQQQB _比特币
BEAMX _比特币行情
Pendle _加密货币行情
First Digital _BTC行情
NFPrompt _以太坊ETH价格
The Sandbox _比特币行情
大零币 _数字货币市值
LayerZero _加密货币行情
Render _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _比特币行情
Avalanche _以太坊ETH价格
Injective _加密货币行情
Pepe _比特币行情
BFUSD _加密货币行情
BEB _BTC行情
Pudgy Penguins _BTC行情
狗币 _以太坊ETH价格
USDC _比特币行情
Tezos _加密货币行情
Official Trump _以太坊ETH价格
Ripple USD _BTC行情
QQQB _BTC行情
Starknet _比特币行情
The Sandbox _数字货币市值
Chainlink _加密货币行情
Aptos _数字货币市值
Thena _以太坊ETH价格
USD1 _BTC行情
SNXXB _数字货币市值
Injective _数字货币市值