狗币
DOGE · 美元计价
$0.07256
-5.18%
≈ ￥0.478896
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.07775
24H 最低$0.07111
今日开盘$0.07652
24H 成交量$4,930.74万
流通市值$123.11亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
APPBAPPB
|
$353.18 | $366.24 | $262.43 | $139.05万 | — | 29.27% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$89.48 | $92.53 | $88.71 | $1.47万 | — | -2.96% |
| 380 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -2.11% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 320 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.84万 | $3,586.03万 | -3.17% |
| 665 |
GMEBGMEB
|
$24.37 | $25.33 | $24.22 | $9.11万 | — | -3.10% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.23万 | — | 0.00% |
| 656 |
YBYield Basis
|
$0.0581 | $0.0622 | $0.0559 | $10.13万 | $500.61万 | -3.81% |
| 550 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.78万 | $275.32万 | -2.74% |
| 454 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $30.98万 | $1.14亿 | -3.36% |
| 617 |
FLUXFLUX
|
$0.0552 | $0.0591 | $0.0515 | $14.14万 | $2,276.20万 | -3.67% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 240 |
BIOBio Protocol
|
$0.02001 | $0.02152 | $0.01895 | $75.87万 | $3,164.08万 | -3.43% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.22万 | — | -6.38% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 117 |
NBISBNBISB
|
$121.96 | $143.58 | $113.48 | $237.44万 | — | -13.65% |
相关站点
共 40 个
Raydium _比特币行情
TONToken _币种排行
Chainlink _BTC行情
QQQB _币种排行
Thena _以太坊ETH价格
Thena _币种排行
Artificial _以太坊ETH价格
Zama _加密货币行情
Bubblemaps _数字货币市值
Hyperliquid _币种排行
First Digital _数字货币市值
Hyperliquid _数字货币市值
Bittensor _数字货币市值
应用链 _BTC行情
牛来 _比特币
Sui _数字货币市值
达世币 _数字货币市值
SOXSB _BTC行情
FOGO _BTC行情
First Digital _以太坊ETH价格
EUR _数字货币市值
Internet _加密货币行情
Pendle _数字货币市值
Chainlink _币种排行
TONToken _币种排行
狗币 _BTC行情
INTWB _加密货币行情
United Stables _以太坊ETH价格
应用链 _比特币行情
牛来 _加密货币行情
Hyperliquid _比特币行情
BFUSD _币种排行
Celestia _以太坊ETH价格
Hyperliquid _比特币行情
NFPrompt _BTC行情
Aave _币种排行
比特币 _加密货币行情
Tether Gold _BTC行情
Arbitrum _以太坊ETH价格
Initia _以太坊ETH价格