Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
APPBAPPB
|
$354.61 | $366.24 | $262.43 | $124.91万 | — | 32.13% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.49 | $93.88 | $90.16 | $1.39万 | — | -3.44% |
| 337 |
NMRNumeraire
|
$8.97 | $9.72 | $8.87 | $45.43万 | $7,694.95万 | -7.43% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.355 | $48.96万 | $3,837.33万 | -7.95% |
| 625 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $12.07万 | — | -2.85% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.91万 | — | 2.78% |
| 651 |
YBYield Basis
|
$0.0571 | $0.0624 | $0.057 | $9.96万 | $539.64万 | -7.90% |
| 563 |
PORTOFC Porto
|
$0.383 | $0.411 | $0.38 | $17.67万 | $293.96万 | -6.13% |
| 482 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0796 | $24.57万 | $1.20亿 | -5.45% |
| 645 |
FLUXFLUX
|
$0.0536 | $0.0591 | $0.0534 | $10.51万 | $2,453.70万 | -9.00% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 256 |
BIOBio Protocol
|
$0.01949 | $0.02163 | $0.01943 | $67.32万 | $3,436.08万 | -9.89% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.86 | $6.63万 | — | -9.38% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 115 |
NBISBNBISB
|
$117.16 | $145.20 | $116.55 | $218.27万 | — | -17.60% |
相关站点
共 40 个
Quant _加密货币行情
莱特币 _比特币
莱特币 _比特币行情
Artificial _以太坊ETH价格
Polkadot _比特币行情
FOGO _BTC行情
Polygon _比特币行情
MarsCoin _加密货币行情
Avalanche _比特币行情
PAX Gold _加密货币行情
SOXSB _BTC行情
比特币 _加密货币行情
Pump.fun _加密货币行情
波场 _数字货币市值
Bittensor _比特币行情
Bubblemaps _加密货币行情
Bittensor _数字货币市值
Ether.fi _比特币行情
Ether.fi _以太坊ETH价格
Official Trump _以太坊ETH价格
比特币 _币种排行
Initia _加密货币行情
Polygon _比特币
Gram _加密货币行情
Pepe _数字货币市值
BABAB _加密货币行情
以太坊 _数字货币市值
KORUB _数字货币市值
比特现金 _比特币
Plasma _数字货币市值
Sei _比特币
Sei _币种排行
Arbitrum _比特币行情
Worldcoin _加密货币行情
Aster _比特币行情
StraitsX XUSD _币种排行
Polkadot _数字货币市值
QQQB _比特币行情
BABAB _币种排行
Ripple USD _比特币