Convex Finance
CVX · 美元计价
$1.932
1.52%
≈ ￥12.7512
($0.03)
更新于 2026-11-05 14:55:01
24H 最高$2.03
24H 最低$1.88
今日开盘$1.903
24H 成交量$60.92万
流通市值$1.94亿
24H 涨跌额($0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
APPBAPPB
|
$325.31 | $347.05 | $243.55 | $87.04万 | — | 32.93% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.21万 | — | 0.18% |
| 298 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $52.62万 | $7,694.95万 | -0.31% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.40万 | $3,837.33万 | 1.84% |
| 280 |
GMEBGMEB
|
$25.14 | $25.39 | $23.96 | $56.83万 | — | 4.79% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.74万 | — | 0.00% |
| 588 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0596 | $13.87万 | $539.64万 | 2.67% |
| 516 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.80万 | $293.96万 | -0.50% |
| 458 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.67万 | $1.20亿 | 2.32% |
| 659 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $8.05万 | $2,453.70万 | 0.17% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 299 |
BIOBio Protocol
|
$0.02117 | $0.02186 | $0.02067 | $52.49万 | $3,436.08万 | 1.10% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 670 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.88万 | — | -2.04% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 108 |
NBISBNBISB
|
$137.22 | $156.56 | $134.41 | $239.73万 | — | -9.40% |
相关站点
共 40 个
Initia _数字货币市值
Hedera _以太坊ETH价格
恒星币 _比特币行情
Hedera _币种排行
Quant _加密货币行情
瑞波币 _加密货币行情
First Digital _比特币
AMDB _比特币
PAX Gold _比特币
Ripple USD _比特币行情
TONToken _比特币行情
Gram _币种排行
Render _比特币
THORChain _比特币行情
Hyperliquid _以太坊ETH价格
BEAMX _币种排行
莱特币 _BTC行情
Bubblemaps _BTC行情
AAPLB _比特币行情
1000CAT _比特币行情
Ondo _数字货币市值
波场 _数字货币市值
USD1 _比特币行情
Tether Gold _比特币
Filecoin _以太坊ETH价格
Pendle _加密货币行情
SNXXB _以太坊ETH价格
Artificial _比特币行情
NFPrompt _比特币
Polygon _BTC行情
Avalanche _加密货币行情
Celestia _加密货币行情
Artificial _比特币
狗币 _BTC行情
United Stables _以太坊ETH价格
Chainlink _币种排行
Zama _币种排行
BFUSD _BTC行情
Plasma _比特币行情
Polygon _BTC行情