CoW Protocol
COW · 美元计价
$0.112
-6.90%
≈ ￥0.7392
(-$0.01)
更新于 2026-11-05 23:35:02
24H 最高$0.1208
24H 最低$0.1104
今日开盘$0.1203
24H 成交量$43.32万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
APPBAPPB
|
$360.4 | $366.24 | $262.43 | $123.49万 | — | 34.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.18 | $94.86 | $90.16 | $1.37万 | — | -3.88% |
| 335 |
NMRNumeraire
|
$9.02 | $9.78 | $8.87 | $45.26万 | $7,694.95万 | -7.68% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.06万 | $3,837.33万 | -7.18% |
| 596 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $14.69万 | — | -1.68% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 2.78% |
| 655 |
YBYield Basis
|
$0.0576 | $0.0624 | $0.057 | $9.60万 | $539.64万 | -7.10% |
| 556 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.381 | $17.91万 | $293.96万 | -6.83% |
| 472 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0797 | $24.91万 | $1.20亿 | -4.85% |
| 636 |
FLUXFLUX
|
$0.0541 | $0.0593 | $0.0534 | $10.90万 | $2,453.70万 | -7.52% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 256 |
BIOBio Protocol
|
$0.01973 | $0.02182 | $0.01943 | $66.88万 | $3,436.08万 | -8.99% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.86 | $6.92万 | — | -8.33% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 114 |
NBISBNBISB
|
$120.43 | $145.82 | $116.84 | $217.67万 | — | -16.85% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
Raydium _加密货币行情
SNXXB _比特币行情
Gram _数字货币市值
Huma Finance _以太坊ETH价格
The Sandbox _数字货币市值
Celo _以太坊ETH价格
瑞波币 _BTC行情
Aave _BTC行情
Bittensor _加密货币行情
Initia _BTC行情
Polygon _以太坊ETH价格
MarsCoin _币种排行
MarsCoin _币种排行
恒星币 _比特币
World Liberty _数字货币市值
Ondo _币种排行
以太坊 _加密货币行情
BEAMX _以太坊ETH价格
比特现金 _数字货币市值
KORUB _数字货币市值
TONToken _比特币
Worldcoin _比特币行情
Polkadot _以太坊ETH价格
以太坊 _比特币
Sui _数字货币市值
KORUB _加密货币行情
Holo _比特币行情
Arbitrum _比特币
Pepe _加密货币行情
Aerodrome _加密货币行情
Raydium _比特币
Polygon _比特币行情
Aave _加密货币行情
MarsCoin _比特币
Filecoin _数字货币市值
TONToken _加密货币行情
EUR _币种排行
FOGO _BTC行情