Cookie
COOKIE · 美元计价
$0.00834
-3.02%
≈ ￥0.055044
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.0086
24H 成交量$12.56万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
APPBAPPB
|
$350.82 | $366.24 | $262.43 | $133.71万 | — | 27.53% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$89.14 | $93.11 | $88.71 | $1.49万 | — | -4.25% |
| 378 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.22% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 317 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.99% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.33万 | — | -3.14% |
| 376 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.50万 | — | 0.00% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.45% |
| 539 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.32万 | $275.32万 | -6.39% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $28.30万 | $1.14亿 | -4.65% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.76万 | $2,276.20万 | -5.72% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 247 |
BIOBio Protocol
|
$0.01968 | $0.02152 | $0.01895 | $73.75万 | $3,164.08万 | -6.06% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 672 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.49万 | — | -7.29% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 114 |
NBISBNBISB
|
$118.95 | $143.58 | $113.48 | $237.38万 | — | -15.88% |
相关站点
共 40 个
Aptos _加密货币行情
Pudgy Penguins _币种排行
BFUSD _数字货币市值
Aave _BTC行情
LayerZero _比特币
TONToken _以太坊ETH价格
波场 _加密货币行情
THORChain _加密货币行情
QQQB _比特币行情
TQQQB _BTC行情
Uniswap _币种排行
Render _加密货币行情
艾达币 _数字货币市值
狗币 _以太坊ETH价格
Tezos _以太坊ETH价格
RWUSD _加密货币行情
Aster _数字货币市值
KORUB _BTC行情
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
Filecoin _比特币行情
THORChain _币种排行
USD1 _BTC行情
Ondo _比特币
应用链 _以太坊ETH价格
瑞波币 _币种排行
Thena _比特币行情
QQQB _比特币
Pendle _以太坊ETH价格
莱特币 _BTC行情
Hedera _币种排行
Gram _数字货币市值
QQQB _比特币
Gram _加密货币行情
DRAMB _比特币
牛来 _以太坊ETH价格
USD1 _数字货币市值
Hedera _数字货币市值
Aerodrome _以太坊ETH价格
StraitsX XUSD _数字货币市值