Celo
CELO · 美元计价
$0.06834
-7.45%
≈ ￥0.451044
(-$0.01)
更新于 2026-11-06 03:55:02
24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07384
24H 成交量$865.12万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
APPBAPPB
|
$354.19 | $366.24 | $262.43 | $138.90万 | — | 29.64% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$89.53 | $92.53 | $88.71 | $1.47万 | — | -3.20% |
| 378 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.50万 | $7,209.37万 | -2.22% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 319 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.88万 | $3,586.03万 | -3.42% |
| 665 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $9.14万 | — | -3.53% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.36万 | — | 0.00% |
| 659 |
YBYield Basis
|
$0.0583 | $0.0622 | $0.0559 | $9.65万 | $500.61万 | -3.48% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.77万 | $275.32万 | -2.99% |
| 455 |
1INCH1INCH
|
$0.0808 | $0.0849 | $0.0783 | $30.85万 | $1.14亿 | -2.89% |
| 617 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.13万 | $2,276.20万 | -3.49% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 240 |
BIOBio Protocol
|
$0.02005 | $0.02152 | $0.01895 | $75.86万 | $3,164.08万 | -3.47% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.27万 | — | -7.37% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 117 |
NBISBNBISB
|
$121.79 | $143.58 | $113.48 | $237.91万 | — | -13.95% |
相关站点
共 40 个
World Liberty _比特币行情
Ondo _比特币
Huma Finance _BTC行情
Pudgy Penguins _比特币行情
Hedera _BTC行情
Uniswap _比特币
Sui _加密货币行情
Render _数字货币市值
以太坊 _BTC行情
Pendle _加密货币行情
BFUSD _加密货币行情
艾达币 _币种排行
Caldera _数字货币市值
SOXSB _比特币行情
Uniswap _比特币
Polkadot _比特币
Internet _比特币
Pendle _BTC行情
Pendle _加密货币行情
EUR _比特币行情
Celo _币种排行
USDC _数字货币市值
BEAMX _比特币
Aptos _以太坊ETH价格
应用链 _以太坊ETH价格
Starknet _比特币
Starknet _以太坊ETH价格
Thena _以太坊ETH价格
Ripple USD _比特币
Aave _比特币行情
Bittensor _币种排行
Solana _加密货币行情
牛来 _加密货币行情
Hedera _币种排行
Internet _BTC行情
Pump.fun _比特币行情
Starknet _比特币
恒星币 _比特币行情
INTWB _以太坊ETH价格
SOXSB _加密货币行情