BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-05 17:30:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
APPBAPPB
|
$316.62 | $347.05 | $246.78 | $93.08万 | — | 27.14% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.59 | $95.70 | $91.39 | $1.10万 | — | -0.48% |
| 314 |
NMRNumeraire
|
$9.54 | $9.78 | $9.31 | $47.58万 | $7,694.95万 | 0.42% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.10万 | $3,837.33万 | 2.63% |
| 282 |
GMEBGMEB
|
$25.1 | $25.39 | $23.99 | $55.29万 | — | 4.54% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 2.78% |
| 609 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $11.98万 | $539.64万 | 1.66% |
| 512 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.57万 | $293.96万 | -1.24% |
| 461 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $25.26万 | $1.20亿 | 2.42% |
| 641 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.53万 | $2,453.70万 | 0.52% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 294 |
BIOBio Protocol
|
$0.02142 | $0.02186 | $0.02067 | $52.78万 | $3,436.08万 | 1.42% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.13万 | — | -2.04% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 106 |
NBISBNBISB
|
$136.55 | $156.56 | $134.41 | $238.25万 | — | -9.33% |
相关站点
共 40 个
Aster _加密货币行情
USDC _币种排行
BEB _加密货币行情
BEAMX _以太坊ETH价格
Zama _币种排行
应用链 _比特币行情
Stacks _比特币行情
艾达币 _比特币行情
Near Protocol _币种排行
NFPrompt _数字货币市值
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
StraitsX XUSD _BTC行情
Aerodrome _数字货币市值
EUR _数字货币市值
Aptos _比特币
莱特币 _以太坊ETH价格
BABAB _币种排行
Solana _比特币行情
BFUSD _比特币行情
1000CAT _以太坊ETH价格
牛来 _加密货币行情
Injective _比特币
比特币 _币种排行
SNXXB _比特币行情
Virtuals _加密货币行情
USDC _数字货币市值
KORUB _以太坊ETH价格
波场 _BTC行情
NFPrompt _BTC行情
Aerodrome _币种排行
USDC _BTC行情
KORUB _加密货币行情
大零币 _币种排行
Starknet _BTC行情
Initia _币种排行
Aerodrome _BTC行情
Official Trump _以太坊ETH价格
Starknet _比特币行情
Pudgy Penguins _BTC行情