Bancor
BNT · 美元计价
$0.2843
-2.44%
≈ ￥1.8764
(-$0.01)
更新于 2026-11-05 23:00:02
24H 最高$0.3452
24H 最低$0.2843
今日开盘$0.2914
24H 成交量$17.62万
流通市值$3,544.25万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
APPBAPPB
|
$359.83 | $366.24 | $261.16 | $119.23万 | — | 37.78% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$90.42 | $95.70 | $90.16 | $1.28万 | — | -4.34% |
| 337 |
NMRNumeraire
|
$9.24 | $9.78 | $9.22 | $43.48万 | $7,694.95万 | -3.04% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 314 |
MASKMask Network
|
$0.368 | $0.403 | $0.365 | $48.26万 | $3,837.33万 | -4.66% |
| 559 |
GMEBGMEB
|
$24.8 | $25.39 | $24.62 | $16.41万 | — | 0.16% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.65万 | — | 2.78% |
| 648 |
YBYield Basis
|
$0.0593 | $0.0627 | $0.0593 | $9.46万 | $539.64万 | -3.42% |
| 527 |
PORTOFC Porto
|
$0.39 | $0.412 | $0.39 | $19.10万 | $293.96万 | -4.65% |
| 452 |
1INCH1INCH
|
$0.0823 | $0.0849 | $0.082 | $26.30万 | $1.20亿 | -1.20% |
| 655 |
FLUXFLUX
|
$0.0557 | $0.0593 | $0.0555 | $8.82万 | $2,453.70万 | -3.97% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 273 |
BIOBio Protocol
|
$0.02051 | $0.02186 | $0.02042 | $57.34万 | $3,436.08万 | -4.07% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 673 |
GPROBGPROB
|
$0.89 | $0.98 | $0.88 | $6.73万 | — | -9.18% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 117 |
NBISBNBISB
|
$122.73 | $149.42 | $121.73 | $201.08万 | — | -16.74% |
相关站点
共 40 个
Pendle _币种排行
Hyperliquid _比特币
TONToken _比特币行情
TONToken _币种排行
艾达币 _数字货币市值
BFUSD _比特币
Stacks _比特币行情
币安币 _以太坊ETH价格
波场 _数字货币市值
Aptos _BTC行情
EUR _比特币
狗币 _数字货币市值
币安币 _BTC行情
THORChain _比特币行情
Bubblemaps _比特币行情
Cosmos Hub _以太坊ETH价格
Space and Time _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _比特币
BEB _BTC行情
币安币 _比特币行情
First Digital _比特币
Tether Gold _比特币行情
Aster _比特币
PancakeSwap _加密货币行情
Internet _比特币行情
Celo _币种排行
BFUSD _加密货币行情
Render _数字货币市值
Internet _比特币行情
Aave _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _加密货币行情
FOGO _比特币行情
StraitsX XUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _BTC行情
Celestia _加密货币行情
比特现金 _比特币行情