Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-05 21:55:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
APPBAPPB
|
$332.74 | $347.05 | $246.96 | $103.51万 | — | 33.40% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.39 | $95.70 | $91.37 | $1.15万 | — | -1.57% |
| 333 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $43.67万 | $7,694.95万 | 1.07% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.22万 | $3,837.33万 | -1.85% |
| 500 |
GMEBGMEB
|
$25.22 | $25.39 | $24.14 | $20.88万 | — | 4.47% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.33万 | — | 2.78% |
| 632 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.51万 | $539.64万 | 1.17% |
| 509 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.394 | $20.27万 | $293.96万 | -1.00% |
| 462 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $24.76万 | $1.20亿 | 1.95% |
| 647 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.45万 | $2,453.70万 | 1.07% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.02067 | $57.62万 | $3,436.08万 | 0.87% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 673 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.24万 | — | -3.06% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 114 |
NBISBNBISB
|
$135.29 | $152.81 | $134.41 | $208.55万 | — | -7.21% |
相关站点
共 40 个
Injective _比特币行情
RWUSD _币种排行
Stacks _以太坊ETH价格
EUR _币种排行
NFPrompt _比特币
RWUSD _加密货币行情
PAX Gold _BTC行情
以太坊 _比特币
应用链 _币种排行
Polygon _比特币行情
Pepe _BTC行情
Raydium _加密货币行情
World Liberty _加密货币行情
Tether Gold _数字货币市值
Sui _比特币行情
BABAB _以太坊ETH价格
Sei _加密货币行情
Polkadot _BTC行情
瑞波币 _比特币
恒星币 _比特币
StraitsX XUSD _数字货币市值
PancakeSwap _加密货币行情
Pudgy Penguins _数字货币市值
Tezos _以太坊ETH价格
Celestia _比特币
Gram _BTC行情
TQQQB _以太坊ETH价格
Huma Finance _比特币
Uniswap _比特币行情
Injective _BTC行情
1000CAT _加密货币行情
World Liberty _比特币行情
SNXXB _BTC行情
TQQQB _比特币行情
Render _数字货币市值
Pepe _数字货币市值
Injective _比特币
Tether Gold _BTC行情
Aave _加密货币行情
Huma Finance _比特币行情