比特现金
BCH · 美元计价
$282
0.07%
≈ ￥1861.2
($0.20)
更新于 2026-11-05 23:40:02
24H 最高$290.60
24H 最低$278.20
今日开盘$281.8
24H 成交量$1,090.67万
流通市值$56.66亿
24H 涨跌额($0.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
APPBAPPB
|
$359.26 | $366.24 | $262.43 | $124.13万 | — | 33.54% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.36 | $94.67 | $90.16 | $1.38万 | — | -3.50% |
| 335 |
NMRNumeraire
|
$9.01 | $9.78 | $8.87 | $45.48万 | $7,694.95万 | -7.50% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 314 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.08万 | $3,837.33万 | -7.42% |
| 599 |
GMEBGMEB
|
$24.57 | $25.39 | $24.33 | $14.55万 | — | -1.76% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.27万 | — | 2.78% |
| 656 |
YBYield Basis
|
$0.0576 | $0.0624 | $0.057 | $9.55万 | $539.64万 | -7.54% |
| 556 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.38 | $17.99万 | $293.96万 | -6.60% |
| 476 |
1INCH1INCH
|
$0.0802 | $0.0849 | $0.0797 | $24.73万 | $1.20亿 | -5.20% |
| 639 |
FLUXFLUX
|
$0.0541 | $0.0593 | $0.0534 | $10.91万 | $2,453.70万 | -8.31% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 256 |
BIOBio Protocol
|
$0.01968 | $0.02175 | $0.01943 | $67.86万 | $3,436.08万 | -9.52% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.86 | $6.90万 | — | -9.28% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 114 |
NBISBNBISB
|
$119.84 | $145.20 | $116.84 | $219.17万 | — | -16.94% |
相关站点
共 40 个
Initia _比特币行情
Pump.fun _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _以太坊ETH价格
USD1 _币种排行
Bittensor _以太坊ETH价格
Pump.fun _加密货币行情
波场 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Stacks _比特币行情
比特现金 _加密货币行情
Huma Finance _比特币行情
Pump.fun _数字货币市值
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
Aave _比特币
达世币 _比特币
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
PancakeSwap _比特币
World Liberty _比特币行情
Thena _比特币
应用链 _加密货币行情
Internet _加密货币行情
TQQQB _BTC行情
MarsCoin _比特币
BABAB _比特币
Aerodrome _比特币行情
Hedera _数字货币市值
Artificial _加密货币行情
Render _加密货币行情
Ripple USD _加密货币行情
Huma Finance _以太坊ETH价格
应用链 _比特币
Celo _加密货币行情
SOXSB _以太坊ETH价格
Chainlink _以太坊ETH价格
Hedera _加密货币行情
Sui _加密货币行情
THORChain _加密货币行情