BounceBit
BB · 美元计价
$0.00695
-0.29%
≈ ￥0.04587
(-$0.00)
更新于 2026-11-05 17:15:01
24H 最高$0.00717
24H 最低$0.00677
今日开盘$0.00697
24H 成交量$37.68万
流通市值$283.61万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
APPBAPPB
|
$325.16 | $347.05 | $246.78 | $90.92万 | — | 30.87% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.12万 | — | -0.29% |
| 314 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $47.61万 | $7,694.95万 | 0.11% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 559 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.20万 | $3,837.33万 | 3.17% |
| 282 |
GMEBGMEB
|
$25.08 | $25.39 | $23.97 | $55.53万 | — | 4.54% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.98万 | — | 0.00% |
| 608 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $12.13万 | $539.64万 | 1.66% |
| 513 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.55万 | $293.96万 | -1.24% |
| 460 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0814 | $25.27万 | $1.20亿 | 2.18% |
| 647 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 0.87% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 294 |
BIOBio Protocol
|
$0.02141 | $0.02186 | $0.02067 | $52.55万 | $3,436.08万 | 1.33% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.13万 | — | -2.04% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 106 |
NBISBNBISB
|
$135.7 | $156.56 | $134.41 | $243.11万 | — | -9.91% |
相关站点
共 40 个
Gram _以太坊ETH价格
艾达币 _比特币行情
Stacks _以太坊ETH价格
Haedal _加密货币行情
瑞波币 _加密货币行情
BEB _比特币
NFPrompt _比特币行情
BABAB _比特币
Haedal _比特币行情
Celestia _数字货币市值
Plasma _BTC行情
THORChain _BTC行情
LayerZero _币种排行
Tether Gold _BTC行情
Injective _BTC行情
恒星币 _数字货币市值
Hedera _比特币
1000CAT _币种排行
Near Protocol _数字货币市值
Haedal _比特币
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
PAX Gold _比特币行情
BABAB _加密货币行情
Celo _比特币
Bubblemaps _比特币
应用链 _加密货币行情
First Digital _比特币行情
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
波场 _BTC行情
瑞波币 _币种排行
比特现金 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pepe _加密货币行情
Filecoin _币种排行
USD1 _数字货币市值
莱特币 _比特币
Starknet _加密货币行情
以太坊 _BTC行情