FC Barcelona Fan Token
BAR · 美元计价
$0.232
-1.28%
≈ ￥1.5312
(-$0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.237
24H 最低$0.229
今日开盘$0.235
24H 成交量$13.50万
流通市值$204.33万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
APPBAPPB
|
$325.8 | $347.05 | $246.68 | $90.29万 | — | 31.57% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | -0.07% |
| 303 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $51.19万 | $7,694.95万 | -0.63% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.22万 | $3,837.33万 | 1.57% |
| 282 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.50万 | — | 4.37% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 2.78% |
| 604 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $12.85万 | $539.64万 | 0.33% |
| 517 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.62万 | $293.96万 | -0.99% |
| 464 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0814 | $25.23万 | $1.20亿 | 1.57% |
| 649 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.05万 | $2,453.70万 | -0.35% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 304 |
BIOBio Protocol
|
$0.02114 | $0.02186 | $0.02067 | $51.02万 | $3,436.08万 | -0.05% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 672 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.56万 | — | -3.03% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 108 |
NBISBNBISB
|
$136.71 | $156.56 | $134.41 | $240.62万 | — | -10.17% |
相关站点
共 40 个
Sei _币种排行
Raydium _币种排行
1000CAT _以太坊ETH价格
比特现金 _以太坊ETH价格
BEB _比特币行情
比特现金 _加密货币行情
QQQB _数字货币市值
Huma Finance _数字货币市值
狗币 _数字货币市值
达世币 _比特币
Stacks _比特币
Aave _比特币行情
波场 _BTC行情
Stacks _数字货币市值
StraitsX XUSD _BTC行情
Polygon _币种排行
United Stables _BTC行情
Solana _币种排行
TONToken _加密货币行情
Bittensor _加密货币行情
Virtuals _比特币
MarsCoin _币种排行
KORUB _以太坊ETH价格
SOXSB _数字货币市值
莱特币 _比特币行情
PancakeSwap _币种排行
Starknet _以太坊ETH价格
1000CAT _BTC行情
Uniswap _以太坊ETH价格
Artificial _比特币行情
Celo _BTC行情
Gram _BTC行情
Sui _比特币
StraitsX XUSD _以太坊ETH价格
USDC _比特币行情
瑞波币 _比特币
BABAB _比特币
Pepe _加密货币行情
Near Protocol _加密货币行情
比特现金 _币种排行