AXTIB
AXTIB · 美元计价
$45.52
-14.03%
≈ ￥300.432
(-$7.43)
更新于 2026-11-05 15:45:01
24H 最高$54.19
24H 最低$44.45
今日开盘$52.95
24H 成交量$93.55万
流通市值—
24H 涨跌额(-$7.43)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
APPBAPPB
|
$325.67 | $347.05 | $243.55 | $87.38万 | — | 32.55% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.20% |
| 297 |
NMRNumeraire
|
$9.53 | $9.78 | $9.31 | $52.24万 | $7,694.95万 | -0.52% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.04% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.47万 | — | 4.71% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 2.78% |
| 602 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.06 | $12.91万 | $539.64万 | 1.16% |
| 521 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.65万 | $293.96万 | -0.99% |
| 461 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.47万 | $1.20亿 | 1.82% |
| 656 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $8.53万 | $2,453.70万 | 0.70% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 300 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.02067 | $51.72万 | $3,436.08万 | -0.05% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 673 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.56万 | — | -5.00% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$136.56 | $156.56 | $134.41 | $240.86万 | — | -8.94% |
相关站点
共 40 个
Starknet _BTC行情
World Liberty _BTC行情
Raydium _比特币行情
Stacks _比特币行情
BABAB _币种排行
Plasma _数字货币市值
Aptos _以太坊ETH价格
Gram _数字货币市值
以太坊 _BTC行情
BABAB _加密货币行情
QQQB _比特币行情
Tether Gold _以太坊ETH价格
Sei _比特币
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
Polkadot _以太坊ETH价格
THORChain _币种排行
First Digital _以太坊ETH价格
达世币 _加密货币行情
SNXXB _以太坊ETH价格
莱特币 _比特币行情
Arbitrum _加密货币行情
Holo _数字货币市值
Pendle _币种排行
Injective _加密货币行情
Virtuals _BTC行情
Stacks _币种排行
Hedera _比特币行情
Aptos _数字货币市值
Quant _比特币行情
Filecoin _比特币
SNXXB _比特币
Plasma _比特币行情
Artificial _BTC行情
StraitsX XUSD _加密货币行情
Worldcoin _数字货币市值
Pump.fun _加密货币行情
比特币 _比特币行情
币安币 _币种排行
Polkadot _以太坊ETH价格