Audius
AUDIO · 美元计价
$0.01247
-5.53%
≈ ￥0.082302
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.01343
24H 最低$0.01233
今日开盘$0.0132
24H 成交量$19.63万
流通市值$1,846.58万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
APPBAPPB
|
$347.51 | $366.24 | $262.43 | $133.40万 | — | 26.53% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$89.14 | $93.11 | $88.71 | $1.49万 | — | -4.25% |
| 377 |
NMRNumeraire
|
$9.07 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.23% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 317 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.99万 | $3,586.03万 | -6.25% |
| 655 |
GMEBGMEB
|
$24.25 | $25.33 | $24.22 | $10.06万 | — | -3.85% |
| 378 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.35万 | — | -5.41% |
| 660 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.24万 | $500.61万 | -6.11% |
| 538 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.38万 | $275.32万 | -6.14% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $28.06万 | $1.14亿 | -4.89% |
| 621 |
FLUXFLUX
|
$0.0541 | $0.0591 | $0.0515 | $13.73万 | $2,276.20万 | -6.24% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 247 |
BIOBio Protocol
|
$0.01959 | $0.02152 | $0.01895 | $73.69万 | $3,164.08万 | -6.31% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -8.33% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 114 |
NBISBNBISB
|
$118.22 | $143.58 | $113.48 | $237.54万 | — | -16.23% |
相关站点
共 40 个
Holo _比特币行情
DRAMB _比特币行情
Ethena _比特币行情
Celo _数字货币市值
Artificial _BTC行情
Sei _加密货币行情
Filecoin _比特币行情
Ripple USD _比特币行情
Filecoin _比特币
BEAMX _比特币行情
Injective _数字货币市值
币安币 _加密货币行情
Polygon _BTC行情
Bittensor _币种排行
Bubblemaps _BTC行情
Huma Finance _加密货币行情
Huma Finance _比特币行情
Initia _比特币行情
1000CAT _加密货币行情
Ether.fi _加密货币行情
Huma Finance _比特币行情
Pump.fun _比特币行情
Uniswap _比特币
KORUB _BTC行情
Initia _以太坊ETH价格
QQQB _以太坊ETH价格
USDC _比特币行情
狗币 _比特币
Celo _数字货币市值
Polkadot _数字货币市值
艾达币 _币种排行
USD1 _BTC行情
Thena _比特币
1000CAT _数字货币市值
PancakeSwap _BTC行情
Near Protocol _BTC行情
Bittensor _数字货币市值
Internet _比特币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _BTC行情