Audius
AUDIO · 美元计价
$0.01189
1.02%
≈ ￥0.078474
($0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.01193
24H 最低$0.01142
今日开盘$0.01177
24H 成交量$19.09万
流通市值$1,701.46万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
APPBAPPB
|
$397.24 | $410.07 | $383.28 | $20.43万 | — | -2.67% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.29 | $92.94 | $89.54 | $1.76万 | — | -0.58% |
| 379 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $35.83万 | $7,093.14万 | -1.22% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.26万 | — | -2.70% |
| 483 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $23.93万 | $423.68万 | 0.41% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.30万 | $260.21万 | 0.28% |
| 391 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.68万 | $1.06亿 | -2.73% |
| 620 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | 0.76% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
BIOBIO Protocol
|
$0.02001 | $0.02038 | $0.01944 | $62.79万 | $3,216.82万 | 1.01% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -9.20% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 97 |
NBISBNBISB
|
$147.56 | $149.21 | $131.10 | $301.88万 | — | 4.51% |
相关站点
共 40 个
Polygon _数字货币市值
大零币 _数字货币市值
BEAMX _币种排行
Artificial _比特币行情
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Midnight _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
AMDB _BTC行情
BENQI _比特币行情
以太坊 _数字货币市值
Tether Gold _比特币行情
Injective _比特币
NBISB _BTC行情
Tether Gold _以太坊ETH价格
Internet _比特币行情
Solana _加密货币行情
Wrapped _比特币
RWUSD _以太坊ETH价格
NFPrompt _币种排行
BFUSD _加密货币行情
NFPrompt _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena USDe _币种排行
AMDB _币种排行
Particle _比特币
Artificial _币种排行
达世币 _币种排行
比特现金 _比特币
BFUSD _比特币行情
Aster _比特币行情
Arbitrum _加密货币行情
SOXSB _比特币行情
TQQQB _数字货币市值
MegaETH _以太坊ETH价格
Act I : The _数字货币市值
TONToken _BTC行情
Polygon _比特币
First Digital _比特币
Arbitrum _比特币