链昭通
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-05 14:30:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
← 返回行情列表

ARDR 走势

相关币种行情

查看全部行情 →
ImmutableIMX $0.1236 +3.00% RavencoinRVN $0.001344 +0.00% 恩金币ENJ $0.02489 +2.98% Turtle (turtle.xyz) $0.0369 +2.50% Hyperlane $0.0605 +1.34% GMT $0.00632 +0.00% PowerledgerPOWR $0.0573 +1.06% Turbo $0.000761 -0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 APPB APPBAPPB $326.73 $347.05 $243.55 $86.85万 — 33.83%
231 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
295 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
695 ZMB ZMBZMB $91.64 $95.70 $91.09 $1.29万 — 0.60%
300 NMR NMRNumeraire $9.61 $9.78 $9.31 $52.63万 $7,694.95万 0.52%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
566 MASK MASKMask Network $0.389 $0.403 $0.377 $16.32万 $3,837.33万 1.83%
281 GMEB GMEBGMEB $25.09 $25.39 $23.96 $56.80万 — 4.54%
639 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $9.73万 — 0.00%
589 YB YBYield Basis $0.0615 $0.0627 $0.0596 $13.81万 $539.64万 2.84%
510 PORTO PORTOFC Porto $0.401 $0.412 $0.398 $21.52万 $293.96万 -0.25%
458 1INCH 1INCH1INCH $0.0839 $0.0849 $0.0814 $25.70万 $1.20亿 2.57%
654 FLUX FLUXFLUX $0.0576 $0.0593 $0.0557 $8.37万 $2,453.70万 0.17%
86 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
327 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
299 BIO BIOBio Protocol $0.02113 $0.02186 $0.02067 $52.72万 $3,436.08万 1.10%
111 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
676 GPROB GPROBGPROB $0.94 $1.00 $0.93 $5.84万 — -4.08%
653 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
107 NBISB NBISBNBISB $136.45 $156.56 $134.41 $244.41万 — -9.83%

相关站点

共 40 个
Pendle _加密货币行情 Render _比特币行情 PancakeSwap _BTC行情 Mubarak _数字货币市值 USDC _比特币行情 TONToken _币种排行 Ethena _比特币 应用链 _比特币 Bittensor _比特币 TONToken _比特币行情 KORUB _BTC行情 Plasma _加密货币行情 AAPLB _BTC行情 币安币 _币种排行 StraitsX XUSD _加密货币行情 Starknet _币种排行 Aptos _比特币 RWUSD _加密货币行情 Polkadot _比特币行情 Ondo _以太坊ETH价格 瑞波币 _加密货币行情 Bubblemaps _比特币 Stacks _BTC行情 大零币 _以太坊ETH价格 AMDB _加密货币行情 Bubblemaps _比特币行情 Celo _比特币行情 Stacks _比特币 Near Protocol _币种排行 Haedal _比特币 RWUSD _以太坊ETH价格 SOXSB _以太坊ETH价格 LayerZero _加密货币行情 USDC _比特币行情 TONToken _币种排行 波场 _BTC行情 Near Protocol _比特币 MarsCoin _加密货币行情 BFUSD _BTC行情 Haedal _比特币