Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 22:10:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
APPBAPPB
|
$334.3 | $347.05 | $248.14 | $103.60万 | — | 33.69% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.36 | $95.70 | $91.36 | $1.15万 | — | -1.64% |
| 333 |
NMRNumeraire
|
$9.46 | $9.78 | $9.32 | $43.57万 | $7,694.95万 | 1.39% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.64万 | $3,837.33万 | -1.59% |
| 504 |
GMEBGMEB
|
$25.19 | $25.39 | $24.15 | $20.64万 | — | 4.22% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 2.78% |
| 634 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.44万 | $539.64万 | 1.17% |
| 511 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $20.25万 | $293.96万 | -1.01% |
| 463 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0816 | $24.57万 | $1.20亿 | 2.45% |
| 647 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0562 | $9.34万 | $2,453.70万 | 1.25% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 276 |
BIOBio Protocol
|
$0.021 | $0.02186 | $0.02071 | $56.81万 | $3,436.08万 | 1.16% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 673 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.23万 | — | -3.09% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 115 |
NBISBNBISB
|
$134.26 | $152.81 | $134.26 | $207.63万 | — | -8.51% |
相关站点
共 40 个
比特现金 _比特币
Official Trump _比特币行情
BFUSD _数字货币市值
应用链 _以太坊ETH价格
TQQQB _BTC行情
Raydium _BTC行情
Huma Finance _比特币行情
Tether Gold _比特币行情
1000CAT _BTC行情
QQQB _比特币行情
Cosmos Hub _币种排行
Hyperliquid _币种排行
RWUSD _以太坊ETH价格
币安币 _比特币行情
Bubblemaps _比特币行情
币安币 _BTC行情
Ripple USD _加密货币行情
AAPLB _BTC行情
EUR _比特币
Huma Finance _以太坊ETH价格
Tezos _以太坊ETH价格
Celestia _以太坊ETH价格
TQQQB _以太坊ETH价格
Sui _币种排行
StraitsX XUSD _加密货币行情
Huma Finance _比特币行情
TQQQB _币种排行
Holo _比特币
StraitsX XUSD _BTC行情
Virtuals _加密货币行情
Bittensor _以太坊ETH价格
Pump.fun _比特币行情
Initia _加密货币行情
Sui _BTC行情
Bittensor _数字货币市值
QQQB _比特币行情
NFPrompt _比特币
Sei _加密货币行情
AAPLB _比特币行情
艾达币 _以太坊ETH价格