Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-06 03:15:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$478.94万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
APPBAPPB
|
$355.31 | $366.24 | $262.43 | $136.00万 | — | 30.36% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$89.14 | $92.68 | $88.71 | $1.48万 | — | -3.82% |
| 377 |
NMRNumeraire
|
$9.06 | $9.71 | $8.73 | $40.82万 | $7,209.37万 | -5.03% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.93万 | $3,586.03万 | -5.22% |
| 655 |
GMEBGMEB
|
$24.32 | $25.33 | $24.22 | $10.32万 | — | -3.26% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.63万 | — | 0.00% |
| 665 |
YBYield Basis
|
$0.0575 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -5.27% |
| 545 |
PORTOFC Porto
|
$0.384 | $0.408 | $0.375 | $20.89万 | $275.32万 | -5.19% |
| 461 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.74万 | $1.14亿 | -4.65% |
| 623 |
FLUXFLUX
|
$0.0547 | $0.0591 | $0.0515 | $13.73万 | $2,276.20万 | -4.87% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 243 |
BIOBio Protocol
|
$0.01996 | $0.02152 | $0.01895 | $74.28万 | $3,164.08万 | -4.45% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.43万 | — | -8.42% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 115 |
NBISBNBISB
|
$120.13 | $143.58 | $113.48 | $238.00万 | — | -15.43% |
相关站点
共 40 个
Ripple USD _数字货币市值
莱特币 _以太坊ETH价格
MarsCoin _BTC行情
USD1 _以太坊ETH价格
World Liberty _比特币行情
SNXXB _比特币行情
Hyperliquid _比特币行情
Pepe _比特币
DRAMB _加密货币行情
恒星币 _币种排行
Initia _币种排行
LayerZero _币种排行
Bubblemaps _BTC行情
Pendle _BTC行情
Aptos _比特币
恒星币 _比特币行情
比特币 _加密货币行情
LayerZero _以太坊ETH价格
波场 _币种排行
TONToken _BTC行情
Gram _币种排行
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
Sei _数字货币市值
Chainlink _数字货币市值
1000CAT _BTC行情
Huma Finance _数字货币市值
Bittensor _比特币
MarsCoin _比特币
QQQB _加密货币行情
USD1 _比特币
LayerZero _币种排行
Aptos _比特币行情
Huma Finance _以太坊ETH价格
艾达币 _比特币行情
狗币 _币种排行
USD1 _BTC行情
Hedera _比特币行情
BEAMX _BTC行情
BFUSD _以太坊ETH价格