Singularity NET
AGIX · 美元计价
$0.6141
-0.37%
≈ ￥4.0531
(-$0.00)
更新于 2026-11-05 19:45:02
24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
AGIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
APPBAPPB
|
$322.55 | $347.05 | $246.96 | $97.31万 | — | 28.61% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.04万 | — | -0.78% |
| 322 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $46.11万 | $7,694.95万 | -0.21% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 559 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $15.94万 | $3,837.33万 | 2.35% |
| 300 |
GMEBGMEB
|
$25.13 | $25.39 | $24.02 | $51.33万 | — | 4.10% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 0.00% |
| 612 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.46万 | $539.64万 | 0.33% |
| 507 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.395 | $20.49万 | $293.96万 | -1.48% |
| 462 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $24.56万 | $1.20亿 | 1.93% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $10.02万 | $2,453.70万 | 0.00% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
BIOBio Protocol
|
$0.02123 | $0.02186 | $0.02067 | $57.31万 | $3,436.08万 | -0.14% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.88万 | — | -2.04% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 112 |
NBISBNBISB
|
$137.29 | $153.16 | $134.41 | $223.36万 | — | -10.36% |
相关站点
共 40 个
Gram _加密货币行情
瑞波币 _BTC行情
Zama _以太坊ETH价格
Solana _数字货币市值
Ethena _币种排行
Ondo _BTC行情
波场 _BTC行情
Ondo _BTC行情
THORChain _数字货币市值
比特币 _以太坊ETH价格
Ondo _比特币行情
USDC _币种排行
Sei _以太坊ETH价格
BEB _以太坊ETH价格
MarsCoin _比特币
NFPrompt _币种排行
BEAMX _币种排行
USD1 _以太坊ETH价格
达世币 _以太坊ETH价格
Aerodrome _比特币
World Liberty _币种排行
恒星币 _数字货币市值
Polygon _以太坊ETH价格
Chainlink _比特币行情
Gram _数字货币市值
Hedera _比特币行情
币安币 _加密货币行情
Polkadot _BTC行情
Aerodrome _加密货币行情
Thena _比特币
Ondo _币种排行
USDC _数字货币市值
THORChain _以太坊ETH价格
瑞波币 _以太坊ETH价格
QQQB _以太坊ETH价格
比特币 _比特币行情
KORUB _比特币
Starknet _币种排行
AAPLB _BTC行情
BEB _BTC行情