Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
APPBAPPB
|
$325.83 | $347.05 | $243.55 | $87.31万 | — | 33.34% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.20万 | — | -0.12% |
| 298 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $52.39万 | $7,694.95万 | 0.00% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.42万 | $3,837.33万 | 1.31% |
| 280 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.74万 | — | 4.62% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.77万 | — | 2.78% |
| 587 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.0597 | $13.87万 | $539.64万 | 2.85% |
| 518 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.72万 | $293.96万 | -0.50% |
| 457 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0814 | $25.79万 | $1.20亿 | 2.44% |
| 659 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.06万 | $2,453.70万 | 0.17% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 300 |
BIOBio Protocol
|
$0.02113 | $0.02186 | $0.02067 | $52.13万 | $3,436.08万 | 1.00% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 671 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.83万 | — | -2.04% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$137.75 | $156.56 | $134.41 | $241.20万 | — | -9.00% |
相关站点
共 40 个
Starknet _数字货币市值
Mubarak _加密货币行情
Quant _比特币行情
Virtuals _比特币
Arbitrum _比特币
Polkadot _币种排行
Bubblemaps _比特币行情
PancakeSwap _BTC行情
Sui _加密货币行情
Filecoin _比特币
Bubblemaps _BTC行情
Ethena _BTC行情
Pendle _以太坊ETH价格
Haedal _数字货币市值
AAPLB _比特币行情
THORChain _比特币行情
Bittensor _币种排行
Pudgy Penguins _比特币
莱特币 _币种排行
Pepe _比特币
SOXSB _以太坊ETH价格
Holo _数字货币市值
BEAMX _以太坊ETH价格
Pendle _BTC行情
Zama _比特币行情
Virtuals _加密货币行情
Bubblemaps _比特币行情
应用链 _加密货币行情
Hedera _数字货币市值
Hyperliquid _加密货币行情
BABAB _BTC行情
大零币 _币种排行
EUR _以太坊ETH价格
Polygon _BTC行情
Artificial _数字货币市值
KORUB _比特币
PancakeSwap _加密货币行情
QQQB _比特币行情
恒星币 _BTC行情
Sui _比特币