DoubleZero
2Z · 美元计价
$0.02285
-2.14%
≈ ￥0.15081
(-$0.00)
更新于 2026-11-05 15:50:02
24H 最高$0.02508
24H 最低$0.0228
今日开盘$0.02335
24H 成交量$119.85万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
APPBAPPB
|
$325.96 | $347.05 | $243.55 | $87.39万 | — | 32.67% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.04% |
| 296 |
NMRNumeraire
|
$9.53 | $9.78 | $9.31 | $52.24万 | $7,694.95万 | -0.63% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.57% |
| 281 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.47万 | — | 4.75% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 2.78% |
| 602 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.06 | $12.89万 | $539.64万 | 1.16% |
| 521 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.62万 | $293.96万 | -1.48% |
| 463 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0814 | $25.22万 | $1.20亿 | 1.94% |
| 656 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $8.53万 | $2,453.70万 | 0.35% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 300 |
BIOBio Protocol
|
$0.02108 | $0.02186 | $0.02067 | $51.70万 | $3,436.08万 | 0.00% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 672 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.53万 | — | -4.04% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$136.73 | $156.56 | $134.41 | $240.66万 | — | -9.06% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BEB _以太坊ETH价格
Stacks _加密货币行情
Hedera _BTC行情
Render _币种排行
Sei _比特币行情
Pepe _BTC行情
艾达币 _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _BTC行情
SOXSB _以太坊ETH价格
PAX Gold _比特币行情
THORChain _以太坊ETH价格
Solana _币种排行
狗币 _数字货币市值
NFPrompt _加密货币行情
RWUSD _比特币
Official Trump _以太坊ETH价格
Raydium _比特币行情
Render _币种排行
Solana _加密货币行情
比特币 _BTC行情
TQQQB _比特币
EUR _以太坊ETH价格
Holo _以太坊ETH价格
1000CAT _以太坊ETH价格
NFPrompt _数字货币市值
Starknet _以太坊ETH价格
Near Protocol _BTC行情
Celo _数字货币市值
AAPLB _比特币
Huma Finance _加密货币行情
First Digital _加密货币行情
NFPrompt _以太坊ETH价格
Bittensor _BTC行情
MarsCoin _比特币
Polygon _加密货币行情
BABAB _比特币行情
Aster _比特币
Filecoin _比特币行情